Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.621,38 -669,03 (-1,13%) CMC Crypto 200
1.359,66 +47,03 (+3,58%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 187.50% |
| AEHR240621C00025000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,225 | 135.16% |
| AEHR240719C00025000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 25 | 593 | 112.50% |
| AEHR240920C00025000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 49 | 80.86% |
| AEHR241018C00025000 | 2024-04-26 10:07AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.60 | -0.05 | -11.11% | 12 | 106 | 80.47% |
| AEHR250117C00025000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.25 | 0.00 | - | 6 | 367 | 89.84% |
| AEHR260116C00025000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 2.65 | 1.65 | 3.10 | 0.00 | - | 4 | 142 | 82.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 13.50 | 12.90 | 13.70 | 0.00 | - | - | 0 | 304.69% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 2024-06-21 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 178.32% |
| AEHR240719P00025000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 13.65 | 11.50 | 15.10 | 0.00 | - | 60 | 23 | 206.45% |
| AEHR241018P00025000 | 2024-04-03 3:58PM EDT | 2024-10-18 | 13.50 | 13.30 | 13.60 | 0.00 | - | 16 | 61 | 62.89% |
| AEHR250117P00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 12.70 | 14.60 | 0.00 | - | 1 | 121 | 63.48% |
| AEHR260116P00025000 | 2024-04-22 1:22PM EDT | 2026-01-16 | 15.29 | 12.70 | 14.70 | 0.00 | - | 15 | 85 | 64.62% |
© 2024 Yahoo. Tutti i diritti riservati.