Italia markets closed
Dow Jones
38.732,23 +56,55 (+0,15%) Nasdaq
16.282,65 +126,32 (+0,78%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.091,57 -664,87 (-1,11%) CMC Crypto 200
1.365,01 +52,38 (+3,99%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 6.94 | 6.50 | 6.90 | 0.00 | - | 7 | 5 | 345.31% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 6.60 | 7.00 | 0.00 | - | 10 | 10 | 115.63% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 104.49% |
| AEHR250117C00005000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 7.67 | 7.00 | 7.30 | 0.00 | - | 10 | 36 | 95.90% |
| AEHR260116C00005000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 8.17 | 7.50 | 8.30 | 0.00 | - | 3 | 22 | 92.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 231.25% |
| AEHR240719P00005000 | 2024-03-27 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 169.14% |
| AEHR240920P00005000 | 2024-02-09 2:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 92.58% |
| AEHR241018P00005000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.75 | 0.00 | - | 195 | 268 | 118.36% |
| AEHR250117P00005000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 714 | 85.16% |
| AEHR260116P00005000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 75 | 80.57% |
© 2024 Yahoo. Tutti i diritti riservati.