Italia markets close in 3 hours 38 minutes
FTSE MIB
34.011,04 +381,83 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.542,14 +300,76 (+0,51%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR240621C00007500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 98.83% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AEHR250117C00007500 | 2024-05-01 11:34AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| AEHR260116C00007500 | 2024-05-01 9:56AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| AEHR240621P00007500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| AEHR240719P00007500 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| AEHR240920P00007500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| AEHR241018P00007500 | 2024-04-19 1:47PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| AEHR241220P00007500 | 2024-04-22 2:00PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AEHR250117P00007500 | 2024-04-30 3:09PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 781 | 12.50% |
| AEHR260116P00007500 | 2024-04-29 2:40PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.