Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.155,88 -3.667,95 (-6,13%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-04-18 2:25PM EDT | 90.00 | 5.30 | 7.00 | 8.50 | 0.00 | - | - | 1 | 52.54% |
| AEIS240517C00095000 | 2024-04-26 1:31PM EDT | 95.00 | 4.80 | 2.95 | 5.10 | 0.00 | - | 4 | 15 | 56.86% |
| AEIS240517C00100000 | 2024-04-19 9:52AM EDT | 100.00 | 1.55 | 1.30 | 2.75 | 0.00 | - | 1 | 11 | 53.76% |
| AEIS240517C00105000 | 2024-04-22 10:16AM EDT | 105.00 | 1.00 | 0.10 | 1.25 | +0.50 | +100.00% | 2 | 11 | 50.85% |
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 110.00 | 1.49 | 0.30 | 1.00 | 0.00 | - | 7 | 10 | 52.98% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 57.18% |
| AEIS240517C00120000 | 2024-03-20 12:31PM EDT | 120.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 70.41% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 113.26% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 133.89% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 155.62% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 187.21% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 214.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 297.75% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 143.75% |
| AEIS240517P00080000 | 2024-04-29 3:25PM EDT | 80.00 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 9 | 65.82% |
| AEIS240517P00085000 | 2024-04-29 1:09PM EDT | 85.00 | 0.65 | 0.75 | 1.20 | 0.00 | - | 1 | 267 | 57.18% |
| AEIS240517P00090000 | 2024-04-11 11:07AM EDT | 90.00 | 2.10 | 1.85 | 2.60 | 0.00 | - | 4 | 130 | 57.08% |
| AEIS240517P00095000 | 2024-04-30 3:54PM EDT | 95.00 | 3.80 | 3.50 | 5.30 | +0.95 | +33.33% | 91 | 12 | 58.57% |
| AEIS240517P00100000 | 2024-04-30 2:24PM EDT | 100.00 | 5.90 | 6.20 | 7.00 | +0.45 | +8.26% | 1 | 14 | 54.91% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 7.50 | 11.10 | 0.00 | - | 1 | 63 | 61.50% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.