Italia markets open in 2 hours 11 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.069,98 +452,88 (+1,17%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.154,61 +132,93 (+0,21%) CMC Crypto 200
1.512,33 -14,08 (-0,92%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEIS240621C00105000 | 2024-05-22 2:22PM EDT | 105.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240621C00110000 | 2024-05-22 12:50PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEIS240621C00115000 | 2024-05-16 10:16AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-05-02 12:40PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEIS240621P00095000 | 2024-05-06 12:48PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEIS240621P00100000 | 2024-05-15 11:25AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEIS240621P00105000 | 2024-05-21 9:59AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEIS240621P00110000 | 2024-05-21 1:04PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEIS240621P00115000 | 2024-05-16 3:47PM EDT | 115.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.