Italia markets open in 8 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%) CMC Crypto 200
1.274,30 -64,77 (-4,84%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 4.10 | 8.50 | 0.00 | - | - | 1 | 56.65% |
| AEIS240719C00105000 | 2024-05-01 2:04PM EDT | 105.00 | 3.70 | 2.10 | 6.40 | -1.40 | -27.45% | 11 | 4 | 54.76% |
| AEIS240719C00110000 | 2024-04-12 1:58PM EDT | 110.00 | 2.85 | 0.80 | 5.50 | 0.00 | - | 2 | 17 | 57.93% |
| AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 115.00 | 1.40 | 0.65 | 4.40 | 0.00 | - | 2 | 15 | 58.47% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 0.10 | 4.20 | 0.00 | - | 1 | 4 | 63.66% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 52.08% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 61.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.30 | 3.80 | 0.00 | - | 100 | 416 | 66.58% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 52.60% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 2.40 | 7.00 | 0.00 | - | 4 | 5 | 56.24% |
| AEIS240719P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 6.92 | 4.30 | 9.00 | +1.02 | +17.29% | 2 | 10 | 53.55% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 6.83 | 7.60 | 11.50 | 0.00 | - | 10 | 0 | 51.53% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 38.29% |
© 2024 Yahoo. Tutti i diritti riservati.