Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,37 -1,56 (-1,90%) Bitcoin EUR
54.462,30 -2.488,60 (-4,37%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 95.00 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 81.19% |
| AEIS240816C00100000 | 2024-03-25 11:44AM EDT | 100.00 | 8.60 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 35.82% |
| AEIS240816C00110000 | 2024-04-09 1:33PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| AEIS240816C00115000 | 2024-02-07 1:31PM EDT | 115.00 | 5.30 | 5.10 | 7.60 | 0.00 | - | 2 | 2 | 61.10% |
| AEIS240816C00120000 | 2024-04-04 10:41AM EDT | 120.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 140.00 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 57.97% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816P00075000 | 2024-02-07 10:49AM EDT | 75.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 50.65% |
| AEIS240816P00080000 | 2024-01-23 4:26PM EDT | 80.00 | 2.30 | 2.70 | 3.20 | 0.00 | - | 364 | 320 | 47.35% |
| AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 90.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| AEIS240816P00095000 | 2024-04-25 1:33PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 115.00 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.