Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,57 -1,36 (-1,66%) Bitcoin EUR
53.362,31 -4.489,50 (-7,76%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115C00045000 | 2024-03-14 3:01PM EDT | 45.00 | 53.10 | 51.00 | 55.40 | 0.00 | - | 4 | 4 | 86.57% |
| AEIS241115C00060000 | 2024-01-02 10:31AM EDT | 60.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 105.00 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 60.03% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 110.00 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 54.07% |
| AEIS241115C00115000 | 2024-01-04 11:16AM EDT | 115.00 | 9.70 | 10.40 | 13.30 | 0.00 | - | - | 4 | 65.16% |
| AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEIS241115C00125000 | 2024-02-09 2:50PM EDT | 125.00 | 6.95 | 4.40 | 8.20 | 0.00 | - | 3 | 5 | 53.09% |
| AEIS241115C00140000 | 2024-01-19 2:07PM EDT | 140.00 | 3.90 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 50.75% |
| AEIS241115C00160000 | 2023-10-26 2:33PM EDT | 160.00 | 1.50 | 0.70 | 1.55 | 0.00 | - | - | 0 | 48.88% |
| AEIS241115C00170000 | 2023-09-13 3:59PM EDT | 170.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 10 | 59.58% |
| AEIS241115C00175000 | 2023-12-13 10:30AM EDT | 175.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 5 | 20 | 61.41% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115P00050000 | 2024-04-04 10:25AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 75.00 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 50.99% |
| AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 80.00 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 44.40% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 85.00 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 46.34% |
| AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 90.00 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 41.02% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.