Italia markets close in 3 hours 14 minutes

Advanced Energy Industries, Inc. (AEIS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,89+0,38 (+0,42%)
Alla chiusura: 04:00PM EST
85,40 -4,49 (-4,99%)
Preborsa: 08:00AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEIS221216C000700002022-11-07 10:10AM EST70.0013.0018.7021.400.00-3088.67%
AEIS221216C000750002022-10-21 2:57PM EST75.005.5013.8016.500.00-2275.00%
AEIS221216C000800002022-11-01 1:09PM EST80.005.5012.6015.200.00--1150.88%
AEIS221216C000850002022-11-30 10:19AM EST85.005.290.000.000.00-2110.00%
AEIS221216C000900002022-12-06 1:55PM EST90.002.500.000.000.00-7220.39%
AEIS221216C000950002022-12-06 11:23AM EST95.000.800.000.000.00-2276.25%
AEIS221216C001000002022-12-01 11:30AM EST100.000.650.000.000.00-41312.50%
AEIS221216C001050002022-11-15 11:55AM EST105.001.210.000.000.00-1125.00%
AEIS221216C001100002022-11-15 3:17PM EST110.000.750.000.000.00-1125.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEIS221216P000450002022-10-24 1:20PM EST45.000.620.004.800.00--3387.89%
AEIS221216P000500002022-10-24 1:20PM EST50.000.820.000.150.00--3166.41%
AEIS221216P000550002022-10-27 10:03AM EST55.000.800.001.650.00--4219.14%
AEIS221216P000700002022-11-15 12:51PM EST70.000.400.000.000.00-102925.00%
AEIS221216P000750002022-10-31 8:30AM EST75.003.700.000.000.00--125.00%
AEIS221216P000800002022-12-06 11:05AM EST80.000.500.000.000.00-1512.50%
AEIS221216P000850002022-12-06 11:23AM EST85.001.000.000.000.00-1136.25%
AEIS221216P000900002022-12-06 2:23PM EST90.003.100.000.000.00-4200.00%