Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 7.90 | 10.00 | 14.50 | 0.00 | - | 156 | 156 | 52.83% |
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 95.00 | 4.00 | 5.00 | 9.50 | 0.00 | - | 4 | 147 | 95.07% |
| AEIS240517C00100000 | 2024-05-10 1:34PM EDT | 100.00 | 1.81 | 1.85 | 3.60 | -0.44 | -19.56% | 1,300 | 1,449 | 42.73% |
| AEIS240517C00105000 | 2024-05-10 12:32PM EDT | 105.00 | 0.40 | 0.45 | 0.95 | -0.95 | -70.37% | 1 | 53 | 36.33% |
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 93.21% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 117.68% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 139.26% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 145.36% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 176.66% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 211.57% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 262.55% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 306.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 487.50% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 250.98% |
| AEIS240517P00080000 | 2024-05-06 9:32AM EDT | 80.00 | 2.38 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 124.51% |
| AEIS240517P00085000 | 2024-05-06 9:32AM EDT | 85.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 265 | 161.38% |
| AEIS240517P00090000 | 2024-05-03 10:30AM EDT | 90.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 119 | 91.02% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 0.10 | 1.15 | 0.00 | - | 22 | 92 | 53.22% |
| AEIS240517P00100000 | 2024-05-10 9:55AM EDT | 100.00 | 1.53 | 0.75 | 1.25 | -0.92 | -37.55% | 32 | 33 | 38.50% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 3.20 | 3.90 | 0.00 | - | 1 | 63 | 37.94% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 127.59% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 115.04% |
© 2024 Yahoo. Tutti i diritti riservati.