Italia markets close in 6 hours 28 minutes
FTSE MIB
34.431,49 -172,12 (-0,50%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,85 -0,81 (-1,03%) Bitcoin EUR
64.525,58 -819,93 (-1,25%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00100000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 63.75% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 59.75% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.