Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00110000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 3.60 | 0.90 | 2.50 | 0.00 | - | 5 | 10 | 40.41% |
AEIS240719C00110000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 4.21 | 2.40 | 4.60 | 0.00 | - | 2 | 20 | 39.44% |
AEIS240816C00110000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 7.48 | 4.10 | 7.40 | 0.00 | - | 1 | 45 | 45.74% |
AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.67 | 7.00 | 9.80 | 0.00 | - | 2 | 53 | 42.81% |
AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 42.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00110000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 5.40 | 4.10 | 5.80 | 0.00 | - | 5 | 13 | 41.88% |
AEIS240719P00110000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 4.70 | 5.00 | 7.10 | 0.00 | - | 1 | 17 | 35.00% |
AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 10.30 | 8.20 | 11.40 | 0.00 | - | 3 | 4 | 36.83% |