Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 2024-07-19 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 73.71% |
AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 2.40 | 0.45 | 0.95 | 0.00 | - | 5 | 320 | 46.36% |
AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 3.50 | 1.00 | 4.00 | 0.00 | - | - | 5 | 57.10% |
AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 2024-11-15 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 51.76% |