Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 3 | 52.83% |
AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 3.40 | 0.75 | 4.90 | 0.00 | - | 1 | 6 | 56.26% |
AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 2024-10-18 | 4.50 | 0.25 | 3.40 | 0.00 | - | - | 8 | 46.20% |
AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 55.51% |