Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.464,15 -1.884,11 (-3,23%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 93.21% |
| AEIS240621C00110000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.56 | 0.30 | 1.70 | 0.00 | - | 1 | 4 | 32.11% |
| AEIS240719C00110000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 2.34 | 2.35 | 3.10 | 0.00 | - | 1 | 18 | 33.85% |
| AEIS240816C00110000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 5.50 | 4.20 | 5.40 | 0.00 | - | 10 | 40 | 40.13% |
| AEIS241018C00110000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 6.80 | 6.40 | 7.40 | 0.00 | - | 10 | 50 | 38.86% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 47.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 2024-05-17 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 127.59% |
| AEIS241018P00110000 | 2024-03-21 1:33PM EDT | 2024-10-18 | 14.30 | 19.60 | 23.60 | 0.00 | - | - | 1 | 62.34% |
© 2024 Yahoo. Tutti i diritti riservati.