Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00115000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.40 | 1.70 | 2.70 | 0.00 | - | 2 | 15 | 32.72% |
AEIS240816C00115000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
AEIS241115C00115000 | 2024-01-04 11:16AM EDT | 2024-11-15 | 9.70 | 10.40 | 13.30 | 0.00 | - | - | 4 | 50.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00115000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEIS240719P00115000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 2024-08-16 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 65.48% |