Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.55 | 0.35 | 1.25 | 0.00 | - | - | 3 | 39.99% |
AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 1.10 | 1.70 | 0.00 | - | 1 | 4 | 32.63% |
AEIS240816C00120000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 2.99 | 0.25 | 2.15 | 0.00 | - | 10 | 12 | 29.65% |
AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.85 | 4.40 | 5.90 | 0.00 | - | - | 1 | 37.90% |
AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 3.10 | 4.90 | 7.20 | 0.00 | - | 1 | 0 | 39.32% |