Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00095000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 85.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00095000 | 2024-03-22 3:50PM EDT | 2024-05-17 | 4.40 | 6.90 | 7.60 | 0.00 | - | 1 | 12 | 71.73% |
AEIS240719P00095000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
AEIS240816P00095000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |