Italia markets close in 1 hour 47 minutes
FTSE MIB
33.269,83 +361,78 (+1,10%) Dow Jones
38.920,17 +142,07 (+0,37%) Nasdaq
17.845,34 -11,68 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 20 | 102 |
| 43.38 | 0.00 | - | 19 | 0 | 25.00 | 0.20 | 0.00 | - | 21 | 21 |
| 33.20 | 0.00 | - | 21 | 24 | 30.00 | 0.04 | 0.00 | - | 1,000 | 869 |
| 34.30 | 0.00 | - | 35 | 12 | 35.00 | 0.05 | 0.00 | - | 3 | 1,156 |
| 25.90 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 25 | 2,732 |
| 19.00 | 0.00 | - | 1 | 183 | 45.00 | 0.03 | 0.00 | - | 5 | 2,622 |
| 14.31 | 0.00 | - | 10 | 85 | 50.00 | 0.02 | 0.00 | - | 1 | 933 |
| 8.80 | 0.00 | - | 55 | 520 | 55.00 | 0.10 | 0.00 | - | 1 | 2,594 |
| 4.85 | 0.00 | - | 10 | 989 | 60.00 | 0.07 | 0.00 | - | 142 | 3,460 |
| 0.61 | 0.00 | - | 70 | 7,477 | 65.00 | 1.30 | 0.00 | - | 1,409 | 3,109 |
| 0.03 | 0.00 | - | 113 | 5,036 | 70.00 | 5.31 | 0.00 | - | 22 | 395 |
| 0.03 | 0.00 | - | 1 | 5,102 | 75.00 | 10.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1,274 | 80.00 | 14.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 130 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.