Italia markets closed
Dow Jones
39.150,85 +38,69 (+0,10%) Nasdaq
17.736,05 +18,40 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00035000 | 2024-06-07 3:01PM EDT | 35.00 | 28.78 | 29.80 | 30.80 | 0.00 | - | 3 | 33 | 113.28% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 40.00 | 28.17 | 25.10 | 25.60 | 0.00 | - | 2 | 0 | 98.63% |
| AEM240719C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.15 | 18.40 | 20.50 | 0.00 | - | 2 | 3 | 89.75% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 50.00 | 20.00 | 15.50 | 16.90 | 0.00 | - | - | 2 | 95.41% |
| AEM240719C00055000 | 2024-06-24 10:32AM EDT | 55.00 | 10.75 | 10.30 | 12.20 | 0.00 | - | 5 | 70 | 71.19% |
| AEM240719C00060000 | 2024-06-26 10:10AM EDT | 60.00 | 5.55 | 5.60 | 5.80 | -0.26 | -4.48% | 1 | 73 | 36.08% |
| AEM240719C00065000 | 2024-06-26 2:37PM EDT | 65.00 | 2.09 | 1.95 | 2.10 | -0.41 | -16.40% | 74 | 2,083 | 29.86% |
| AEM240719C00070000 | 2024-06-26 2:31PM EDT | 70.00 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 72 | 2,811 | 29.93% |
| AEM240719C00075000 | 2024-06-26 2:40PM EDT | 75.00 | 0.11 | 0.10 | 0.15 | -0.04 | -28.57% | 42 | 1,234 | 34.47% |
| AEM240719C00080000 | 2024-06-25 12:16PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 20 | 583 | 42.97% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 85.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 53.13% |
| AEM240719C00090000 | 2024-06-24 12:24PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 79.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719P00050000 | 2024-06-07 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 58.01% |
| AEM240719P00055000 | 2024-06-26 1:02PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | -0.02 | -14.29% | 1 | 39 | 46.68% |
| AEM240719P00060000 | 2024-06-26 1:57PM EDT | 60.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 85 | 791 | 28.81% |
| AEM240719P00065000 | 2024-06-26 9:36AM EDT | 65.00 | 1.80 | 1.55 | 1.65 | +0.30 | +20.00% | 6 | 992 | 26.39% |
| AEM240719P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 5.05 | 5.00 | 5.20 | +0.35 | +7.45% | 2 | 451 | 28.13% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 75.00 | 10.74 | 9.70 | 10.30 | 0.00 | - | 7 | 7 | 47.22% |
© 2024 Yahoo. Tutti i diritti riservati.