Italia markets closed
Dow Jones
39.170,69 +58,53 (+0,15%) Nasdaq
17.748,50 +30,84 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 268.60% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 35.00 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 109.42% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 40.00 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 196.19% |
| AEM240816C00045000 | 2024-06-25 1:14PM EDT | 45.00 | 20.61 | 20.50 | 20.80 | +0.08 | +0.39% | 10 | 91 | 66.31% |
| AEM240816C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 16.00 | 15.50 | 16.30 | 0.00 | - | 20 | 3,877 | 57.57% |
| AEM240816C00055000 | 2024-06-25 11:05AM EDT | 55.00 | 11.28 | 10.70 | 11.10 | -0.02 | -0.18% | 2 | 3,070 | 45.41% |
| AEM240816C00060000 | 2024-06-26 1:32PM EDT | 60.00 | 6.54 | 6.60 | 6.80 | -0.26 | -3.82% | 2 | 3,202 | 38.09% |
| AEM240816C00065000 | 2024-06-26 12:17PM EDT | 65.00 | 3.20 | 3.30 | 3.50 | -0.65 | -16.88% | 7 | 5,228 | 34.47% |
| AEM240816C00070000 | 2024-06-26 2:32PM EDT | 70.00 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 125 | 2,353 | 33.57% |
| AEM240816C00075000 | 2024-06-26 12:15PM EDT | 75.00 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 91 | 1,958 | 34.30% |
| AEM240816C00080000 | 2024-06-24 3:05PM EDT | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 2,848 | 36.38% |
| AEM240816C00085000 | 2024-06-25 3:04PM EDT | 85.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 11 | 186 | 38.67% |
| AEM240816C00090000 | 2024-06-20 11:04AM EDT | 90.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 68 | 42.38% |
| AEM240816C00095000 | 2024-06-18 9:52AM EDT | 95.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 43.75% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 30.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 100.78% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 79.69% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 53.13% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 45.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 636 | 74.22% |
| AEM240816P00050000 | 2024-06-24 11:05AM EDT | 50.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 2,791 | 48.83% |
| AEM240816P00055000 | 2024-06-25 2:56PM EDT | 55.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 2 | 706 | 33.25% |
| AEM240816P00060000 | 2024-06-26 2:20PM EDT | 60.00 | 0.95 | 0.90 | 1.00 | -0.01 | -1.04% | 54 | 1,720 | 30.76% |
| AEM240816P00065000 | 2024-06-26 11:59AM EDT | 65.00 | 2.85 | 2.60 | 2.70 | +0.35 | +14.00% | 2 | 1,676 | 28.76% |
| AEM240816P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 5.80 | 5.70 | 5.90 | +0.40 | +7.41% | 1 | 840 | 28.76% |
| AEM240816P00075000 | 2024-06-24 12:57PM EDT | 75.00 | 9.85 | 9.90 | 10.10 | 0.00 | - | 2 | 295 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.