Italia markets close in 1 hour 53 minutes
FTSE MIB
33.266,98 +358,93 (+1,09%) Dow Jones
38.857,31 +79,21 (+0,20%) Nasdaq
17.874,40 +17,38 (+0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 1 | 24 | 30.00 | 0.37 | 0.00 | - | 1 | 2 |
| 25.90 | 0.00 | - | 11 | 25 | 35.00 | 0.10 | 0.00 | - | 1 | 59 |
| 22.10 | 0.00 | - | 3 | 20 | 40.00 | 0.05 | 0.00 | - | 1 | 288 |
| 21.45 | 0.00 | - | 12 | 96 | 45.00 | 0.10 | 0.00 | - | 1 | 636 |
| 14.62 | 0.00 | - | 2 | 3,877 | 50.00 | 0.35 | 0.00 | - | 7 | 2,815 |
| 9.90 | 0.00 | - | 1 | 3,069 | 55.00 | 0.46 | 0.00 | - | 1 | 705 |
| 6.40 | 0.00 | - | 6 | 3,157 | 60.00 | 1.30 | 0.00 | - | 9 | 1,509 |
| 3.58 | 0.00 | - | 40 | 5,220 | 65.00 | 3.30 | 0.00 | - | 8 | 1,510 |
| 1.75 | 0.00 | - | 55 | 2,143 | 70.00 | 6.60 | 0.00 | - | 10 | 799 |
| 0.73 | 0.00 | - | 64 | 1,742 | 75.00 | 10.92 | 0.00 | - | 27 | 292 |
| 0.35 | 0.00 | - | 1 | 2,842 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 174 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 69 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 34 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.