Italia markets close in 1 hour 52 minutes
FTSE MIB
33.264,25 +356,20 (+1,08%) Dow Jones
38.869,14 +91,04 (+0,23%) Nasdaq
17.867,22 +10,20 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.43 | 0.00 | - | 4 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 4 | 11 | 40.00 | 0.34 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | 1 | 246 | 45.00 | 0.33 | 0.00 | - | 1 | 592 |
| 15.89 | 0.00 | - | 20 | 91 | 50.00 | 0.65 | 0.00 | - | 2 | 127 |
| 11.11 | 0.00 | - | 2 | 1,169 | 55.00 | 1.50 | 0.00 | - | 1 | 60 |
| 8.70 | 0.00 | - | 1 | 351 | 60.00 | 3.10 | 0.00 | - | 2 | 533 |
| 5.90 | 0.00 | - | 19 | 642 | 65.00 | 5.40 | 0.00 | - | 1 | 734 |
| 3.75 | 0.00 | - | 12 | 2,020 | 70.00 | 8.51 | 0.00 | - | 2 | 475 |
| 2.24 | 0.00 | - | 1 | 3,017 | 75.00 | 11.52 | 0.00 | - | 2 | 51 |
| 1.51 | 0.00 | - | 5 | 1,635 | 80.00 | 14.90 | 0.00 | - | 75 | 67 |
| 0.95 | 0.00 | - | 1 | 972 | 85.00 | 19.70 | 0.00 | - | 1 | 30 |
| 0.59 | 0.00 | - | 10 | 625 | 90.00 | 21.70 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.