Italia markets open in 2 hours 31 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.686,75 +513,60 (+1,31%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.652,30 +436,73 (+0,76%) CMC Crypto 200
1.283,93 +34,81 (+2,79%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-30 1:55PM EDT | 22.50 | 45.90 | 42.00 | 43.20 | 0.00 | - | 110 | 75 | 73.05% |
| AEM250117C00025000 | 2024-06-17 1:56PM EDT | 25.00 | 39.90 | 39.90 | 40.70 | 0.00 | - | 1 | 81 | 74.95% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 30.00 | 37.56 | 34.10 | 37.50 | 0.00 | - | 2 | 179 | 74.19% |
| AEM250117C00035000 | 2024-06-05 11:43AM EDT | 35.00 | 31.40 | 30.30 | 31.80 | 0.00 | - | 5 | 151 | 65.63% |
| AEM250117C00040000 | 2024-06-21 3:22PM EDT | 40.00 | 26.00 | 25.50 | 26.00 | 0.00 | - | 60 | 402 | 53.27% |
| AEM250117C00045000 | 2024-06-06 3:00PM EDT | 45.00 | 24.80 | 19.10 | 21.30 | 0.00 | - | 1 | 696 | 46.36% |
| AEM250117C00050000 | 2024-06-24 9:52AM EDT | 50.00 | 17.70 | 16.50 | 17.00 | 0.00 | - | 6 | 3,250 | 42.51% |
| AEM250117C00055000 | 2024-06-24 9:37AM EDT | 55.00 | 13.10 | 10.90 | 12.90 | 0.00 | - | 6 | 1,516 | 38.33% |
| AEM250117C00060000 | 2024-06-25 1:37PM EDT | 60.00 | 9.60 | 9.20 | 9.50 | -0.60 | -5.88% | 157 | 4,992 | 36.33% |
| AEM250117C00065000 | 2024-06-25 3:43PM EDT | 65.00 | 6.70 | 6.50 | 6.80 | -0.55 | -7.59% | 22 | 4,295 | 35.32% |
| AEM250117C00070000 | 2024-06-25 2:42PM EDT | 70.00 | 4.76 | 4.50 | 4.70 | -0.14 | -2.86% | 76 | 2,051 | 34.53% |
| AEM250117C00075000 | 2024-06-25 2:46PM EDT | 75.00 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 11 | 6,994 | 34.24% |
| AEM250117C00080000 | 2024-06-24 1:40PM EDT | 80.00 | 2.40 | 2.05 | 2.15 | 0.00 | - | 215 | 2,356 | 34.14% |
| AEM250117C00085000 | 2024-06-25 3:37PM EDT | 85.00 | 1.45 | 1.35 | 1.50 | -0.15 | -9.37% | 2 | 591 | 34.71% |
| AEM250117C00090000 | 2024-06-25 11:47AM EDT | 90.00 | 1.02 | 0.90 | 1.05 | -0.13 | -11.30% | 50 | 5,399 | 35.25% |
| AEM250117C00095000 | 2024-06-21 10:04AM EDT | 95.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 60 | 35.91% |
| AEM250117C00100000 | 2024-06-25 10:55AM EDT | 100.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 70 | 119 | 36.67% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 105.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 38.14% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 75.39% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 64.45% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 58.40% |
| AEM250117P00035000 | 2024-06-25 1:02PM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 22 | 1,732 | 42.38% |
| AEM250117P00040000 | 2024-06-25 9:42AM EDT | 40.00 | 0.28 | 0.05 | 0.25 | +0.08 | +40.00% | 3 | 2,298 | 37.50% |
| AEM250117P00045000 | 2024-06-06 11:11AM EDT | 45.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 2,119 | 34.57% |
| AEM250117P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 21 | 2,399 | 32.37% |
| AEM250117P00055000 | 2024-06-17 3:32PM EDT | 55.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 6 | 1,687 | 31.03% |
| AEM250117P00060000 | 2024-06-21 12:50PM EDT | 60.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 1,656 | 30.05% |
| AEM250117P00065000 | 2024-06-25 2:28PM EDT | 65.00 | 5.46 | 5.50 | 5.70 | -0.41 | -6.98% | 3 | 734 | 29.07% |
| AEM250117P00070000 | 2024-06-25 3:23PM EDT | 70.00 | 8.30 | 8.40 | 8.60 | +0.20 | +2.47% | 63 | 314 | 28.20% |
| AEM250117P00075000 | 2024-06-25 10:42AM EDT | 75.00 | 11.60 | 11.80 | 12.20 | -0.60 | -4.92% | 3 | 41 | 27.76% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 80.00 | 12.40 | 15.00 | 16.60 | 0.00 | - | 5 | 11 | 29.66% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 85.00 | 18.80 | 18.50 | 21.70 | 0.00 | - | 3 | 21 | 35.44% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 25.00 | 24.20 | 25.80 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. Tutti i diritti riservati.