Italia markets close in 1 hour 57 minutes
FTSE MIB
33.273,06 +365,01 (+1,11%) Dow Jones
38.805,23 +27,13 (+0,07%) Nasdaq
17.859,27 +2,25 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 110 | 75 | 22.50 | 0.40 | 0.00 | - | 1 | 42 |
| 39.90 | 0.00 | - | 1 | 81 | 25.00 | 0.20 | 0.00 | - | 2 | 203 |
| 37.56 | 0.00 | - | 2 | 179 | 30.00 | 0.55 | 0.00 | - | 10 | 1,377 |
| 31.40 | 0.00 | - | 5 | 151 | 35.00 | 0.15 | 0.00 | - | 23 | 1,732 |
| 30.06 | 0.00 | - | 1 | 403 | 40.00 | 0.30 | 0.00 | - | 20 | 2,298 |
| 24.80 | 0.00 | - | 1 | 696 | 45.00 | 0.45 | 0.00 | - | 1 | 2,119 |
| 16.70 | 0.00 | - | 10 | 3,256 | 50.00 | 1.31 | 0.00 | - | 21 | 2,406 |
| 13.94 | 0.00 | - | 6 | 1,521 | 55.00 | 2.10 | 0.00 | - | 6 | 1,687 |
| 9.20 | 0.00 | - | 10 | 5,004 | 60.00 | 4.00 | 0.00 | - | 1 | 1,656 |
| 6.64 | 0.00 | - | 1 | 4,275 | 65.00 | 6.10 | 0.00 | - | 99 | 733 |
| 4.80 | 0.00 | - | 10 | 2,052 | 70.00 | 9.30 | 0.00 | - | 1 | 313 |
| 3.18 | 0.00 | - | 10 | 7,002 | 75.00 | 12.20 | 0.00 | - | 10 | 41 |
| 2.10 | 0.00 | - | 34 | 2,543 | 80.00 | 12.40 | 0.00 | - | 5 | 11 |
| 1.54 | 0.00 | - | 8 | 581 | 85.00 | 18.80 | 0.00 | - | 3 | 21 |
| 1.11 | 0.00 | - | 1 | 5,383 | 90.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 47 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.