Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,20 +874,98 (+1,44%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 21.25 | 20.50 | 22.70 | 0.00 | - | 4 | 17 | 41.69% |
| AEM250417C00055000 | 2024-04-29 10:17AM EDT | 55.00 | 14.80 | 17.50 | 20.50 | 0.00 | - | - | 1 | 48.27% |
| AEM250417C00060000 | 2024-05-16 3:58PM EDT | 60.00 | 13.98 | 14.80 | 15.70 | 0.00 | - | 2 | 52 | 39.84% |
| AEM250417C00065000 | 2024-05-17 3:58PM EDT | 65.00 | 12.11 | 11.30 | 12.30 | +1.41 | +13.18% | 14 | 17 | 37.10% |
| AEM250417C00070000 | 2024-05-17 10:44AM EDT | 70.00 | 9.50 | 8.60 | 9.70 | +1.27 | +15.43% | 15 | 116 | 36.19% |
| AEM250417C00075000 | 2024-05-17 3:39PM EDT | 75.00 | 7.50 | 7.30 | 7.60 | +0.56 | +8.07% | 2 | 92 | 35.71% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 80.00 | 3.51 | 5.60 | 7.70 | 0.00 | - | 2 | 12 | 42.18% |
| AEM250417C00085000 | 2024-05-15 2:38PM EDT | 85.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 80 | 35.33% |
| AEM250417C00090000 | 2024-05-13 2:52PM EDT | 90.00 | 2.55 | 2.85 | 3.60 | 0.00 | - | 11 | 71 | 35.45% |
| AEM250417C00095000 | 2024-05-13 11:52AM EDT | 95.00 | 1.91 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 40.14% |
| AEM250417C00100000 | 2024-05-07 12:32PM EDT | 100.00 | 1.35 | 1.00 | 2.90 | 0.00 | - | - | 1 | 39.34% |
Opzioni di venditaper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 40.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 78 | 42.29% |
| AEM250417P00045000 | 2024-05-13 9:32AM EDT | 45.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1,048 | 34.89% |
| AEM250417P00050000 | 2024-05-07 12:02PM EDT | 50.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 5 | 42 | 46.75% |
| AEM250417P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 2.30 | 1.80 | 2.40 | 0.00 | - | 2 | 242 | 32.56% |
| AEM250417P00060000 | 2024-05-15 1:45PM EDT | 60.00 | 3.56 | 3.40 | 4.60 | 0.00 | - | 2 | 5 | 35.40% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 65.00 | 7.73 | 3.30 | 5.50 | 0.00 | - | 7 | 22 | 30.30% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 29.44% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 75.00 | 12.20 | 8.60 | 10.60 | 0.00 | - | 5 | 7 | 28.66% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 12.60 | 13.90 | 0.00 | - | 3 | 6 | 28.04% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 31.28% |
| AEM250417P00090000 | 2024-04-17 10:48AM EDT | 90.00 | 27.70 | 20.60 | 21.60 | 0.00 | - | 1 | 11 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.