Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.01 | 0.00 | - | 24 | 24 | 40.00 | 0.50 | 0.00 | - | 75 | 78 |
- | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 1,045 |
19.80 | 0.00 | - | 1 | 34 | 50.00 | 1.30 | 0.00 | - | 63 | 186 |
17.50 | 0.00 | - | 1 | 4 | 55.00 | 2.30 | 0.00 | - | 4 | 267 |
14.30 | +1.00 | +7.52% | 2 | 58 | 60.00 | 3.70 | 0.00 | - | 1 | 6 |
10.93 | 0.00 | - | 132 | 150 | 65.00 | 7.73 | 0.00 | - | 7 | 22 |
8.60 | 0.00 | - | 30 | 167 | 70.00 | 9.00 | 0.00 | - | 7 | 7 |
6.18 | -0.52 | -7.76% | 1 | 176 | 75.00 | 12.20 | 0.00 | - | 3 | 7 |
4.45 | 0.00 | - | 1 | 18 | 80.00 | 14.80 | 0.00 | - | 3 | 6 |
3.80 | 0.00 | - | 6 | 129 | 85.00 | 22.60 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | 11 | 71 | 90.00 | 23.20 | 0.00 | - | 10 | 8 |
2.10 | +0.19 | +9.95% | 2 | 1 | 95.00 | 28.10 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
1.15 | 0.00 | - | 52 | 108 | 105.00 | - | - | - | - | - |