Italia markets open in 2 hours 36 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.715,94 +542,79 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.675,06 +509,78 (+0,89%) CMC Crypto 200
1.283,93 +34,81 (+2,79%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00050000 | 2024-06-11 10:25AM EDT | 50.00 | 18.00 | 18.20 | 18.80 | 0.00 | - | - | 5 | 41.00% |
| AEM250718C00055000 | 2024-06-20 3:06PM EDT | 55.00 | 16.11 | 14.80 | 15.40 | 0.00 | - | 1 | 3 | 39.53% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 60.00 | 13.00 | 11.80 | 12.30 | 0.00 | - | 1 | 18 | 37.85% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 12.08 | 7.40 | 9.70 | 0.00 | - | 1 | 12 | 36.73% |
| AEM250718C00070000 | 2024-06-25 1:12PM EDT | 70.00 | 7.65 | 7.30 | 7.70 | -0.21 | -2.67% | 16 | 20 | 36.44% |
| AEM250718C00075000 | 2024-06-25 1:50PM EDT | 75.00 | 5.95 | 5.70 | 6.00 | +0.45 | +8.18% | 17 | 96 | 35.97% |
| AEM250718C00080000 | 2024-06-18 10:38AM EDT | 80.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 35.84% |
| AEM250718C00085000 | 2024-06-18 12:20PM EDT | 85.00 | 3.50 | 2.20 | 3.70 | 0.00 | - | 10 | 72 | 35.90% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 90.00 | 3.50 | 2.60 | 2.90 | 0.00 | - | 11 | 39 | 35.91% |
| AEM250718C00095000 | 2024-06-11 10:42AM EDT | 95.00 | 2.30 | 2.00 | 2.25 | 0.00 | - | 1 | 59 | 35.83% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 100.00 | 1.75 | 1.50 | 1.75 | 0.00 | - | - | 1 | 35.82% |
| AEM250718C00105000 | 2024-06-07 10:34AM EDT | 105.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 35.73% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 34.91% |
| AEM250718P00045000 | 2024-06-10 9:59AM EDT | 45.00 | 1.50 | 1.20 | 1.45 | 0.00 | - | 45 | 72 | 34.12% |
| AEM250718P00050000 | 2024-06-20 3:14PM EDT | 50.00 | 2.20 | 2.15 | 2.45 | 0.00 | - | 10 | 37 | 33.00% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 30.77% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 60.00 | 4.80 | 5.20 | 5.60 | 0.00 | - | 1 | 14 | 30.53% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 65.00 | 8.41 | 7.10 | 7.80 | 0.00 | - | 2 | 11 | 29.11% |
| AEM250718P00070000 | 2024-06-18 10:46AM EDT | 70.00 | 10.90 | 10.30 | 10.70 | 0.00 | - | 36 | 44 | 28.55% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 75.00 | 14.66 | 13.50 | 13.90 | 0.00 | - | 2 | 2 | 27.37% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.