Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 45 | 72 |
18.00 | 0.00 | - | - | 5 | 50.00 | 1.85 | 0.00 | - | 27 | 28 |
18.30 | 0.00 | - | 1 | 2 | 55.00 | 3.80 | 0.00 | - | 3 | 2 |
13.00 | 0.00 | - | 1 | 18 | 60.00 | 4.80 | 0.00 | - | 1 | 14 |
12.08 | 0.00 | - | 1 | 12 | 65.00 | 8.41 | 0.00 | - | 2 | 11 |
8.06 | 0.00 | - | 12 | 20 | 70.00 | 8.68 | 0.00 | - | 7 | 8 |
5.50 | 0.00 | - | 4 | 96 | 75.00 | 14.66 | 0.00 | - | 2 | 2 |
6.30 | 0.00 | - | 10 | 11 | 80.00 | 16.80 | 0.00 | - | - | 1 |
4.72 | 0.00 | - | 3 | 72 | 85.00 | - | - | - | - | - |
3.50 | 0.00 | - | 11 | 39 | 90.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 59 | 95.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |