Italia markets open in 2 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.687,95 +514,80 (+1,31%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.668,83 +451,45 (+0,79%) CMC Crypto 200
1.281,01 +31,89 (+2,55%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 luglio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 32.40 | 31.00 | 32.30 | 0.00 | - | 5 | 50 | 43.18% |
| AEM260717C00040000 | 2024-06-20 2:39PM EDT | 40.00 | 29.00 | 27.60 | 28.40 | 0.00 | - | 10 | 20 | 41.63% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 39.56% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 37.66% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 13.30 | 16.00 | 0.00 | - | 150 | 186 | 37.98% |
| AEM260717C00065000 | 2024-06-10 10:40AM EDT | 65.00 | 13.85 | 13.00 | 13.70 | 0.00 | - | 6 | 29 | 37.42% |
| AEM260717C00070000 | 2024-06-25 3:43PM EDT | 70.00 | 11.40 | 11.10 | 12.60 | -0.73 | -6.02% | 2 | 19 | 39.41% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 7.40 | 10.00 | 0.00 | - | 9 | 29 | 36.66% |
| AEM260717C00080000 | 2024-06-07 9:30AM EDT | 80.00 | 4.20 | 7.90 | 8.60 | 0.00 | - | 10 | 41 | 36.59% |
| AEM260717C00085000 | 2024-06-24 11:07AM EDT | 85.00 | 7.44 | 6.20 | 7.30 | 0.00 | - | 10 | 22 | 36.26% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.80 | 8.50 | 0.00 | - | 10 | 17 | 42.48% |
| AEM260717C00095000 | 2024-06-24 11:07AM EDT | 95.00 | 5.36 | 4.90 | 5.40 | 0.00 | - | 10 | 22 | 36.19% |
| AEM260717C00100000 | 2024-06-20 11:13AM EDT | 100.00 | 4.62 | 4.10 | 6.60 | 0.00 | - | 3 | 24 | 42.09% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 2.30 | 5.90 | 0.00 | - | 7 | 9 | 42.17% |
Opzioni di venditaper17 luglio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 35.10% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 2.70 | 3.10 | 0.00 | - | 10 | 10 | 32.68% |
| AEM260717P00050000 | 2024-06-24 9:39AM EDT | 50.00 | 3.30 | 3.50 | 4.60 | 0.00 | - | 8 | 9 | 32.06% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 5.00 | 6.70 | 0.00 | - | 1 | 39 | 32.25% |
| AEM260717P00060000 | 2024-06-24 11:26AM EDT | 60.00 | 7.72 | 7.20 | 10.00 | 0.00 | - | 1 | 4 | 34.77% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 10.00 | 10.60 | 0.00 | - | 1 | 12 | 28.58% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 12.80 | 13.30 | 0.00 | - | 5 | 16 | 27.53% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 27.19% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 31.02% |
© 2024 Yahoo. Tutti i diritti riservati.