Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | - | 20 | 55 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
31.36 | 0.00 | - | 6 | 10 | 40.00 | - | - | - | - | - |
28.20 | 0.00 | - | - | 3 | 45.00 | 1.95 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 50.00 | 4.35 | 0.00 | - | 1 | 1 |
22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 39 |
18.50 | 0.00 | - | 150 | 186 | 60.00 | 8.17 | 0.00 | - | 1 | 2 |
13.85 | 0.00 | - | 6 | 29 | 65.00 | 10.80 | 0.00 | - | 1 | 12 |
12.13 | 0.00 | - | 3 | 19 | 70.00 | 12.58 | 0.00 | - | 5 | 16 |
12.05 | 0.00 | - | 9 | 29 | 75.00 | - | - | - | - | - |
4.20 | 0.00 | - | 10 | 41 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
8.80 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
8.42 | 0.00 | - | 10 | 17 | 90.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 22 | 100.00 | 31.40 | 0.00 | - | - | 1 |
6.04 | 0.00 | - | 7 | 9 | 105.00 | - | - | - | - | - |