Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,59 +520,04 (+0,85%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 41.14 | 47.00 | 50.00 | 0.00 | - | - | 1 | 248.14% |
| AEM240621C00025000 | 2023-12-14 11:12AM EDT | 25.00 | 30.40 | 27.40 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
| AEM240621C00030000 | 2024-05-17 11:04AM EDT | 30.00 | 40.20 | 39.50 | 40.60 | +14.66 | +57.40% | 13 | 14 | 167.19% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 35.00 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 0.00% |
| AEM240621C00040000 | 2024-05-10 3:35PM EDT | 40.00 | 28.79 | 29.50 | 30.90 | 0.00 | - | 4 | 56 | 86.13% |
| AEM240621C00045000 | 2024-05-17 2:37PM EDT | 45.00 | 24.90 | 24.80 | 26.60 | +0.40 | +1.63% | 5 | 948 | 100.00% |
| AEM240621C00050000 | 2024-05-17 3:01PM EDT | 50.00 | 19.96 | 18.90 | 22.20 | +0.86 | +4.50% | 8 | 3,114 | 74.80% |
| AEM240621C00055000 | 2024-05-17 1:53PM EDT | 55.00 | 15.10 | 15.00 | 15.40 | +0.85 | +5.96% | 131 | 3,860 | 52.05% |
| AEM240621C00060000 | 2024-05-17 2:49PM EDT | 60.00 | 10.10 | 10.10 | 10.80 | +1.08 | +11.97% | 94 | 4,518 | 47.07% |
| AEM240621C00065000 | 2024-05-17 3:52PM EDT | 65.00 | 5.50 | 5.50 | 5.80 | +0.75 | +15.79% | 238 | 9,292 | 29.25% |
| AEM240621C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 2.35 | 2.30 | 2.40 | +0.55 | +30.56% | 782 | 5,172 | 27.10% |
| AEM240621C00075000 | 2024-05-17 3:58PM EDT | 75.00 | 0.85 | 0.75 | 0.85 | +0.27 | +46.55% | 684 | 5,400 | 28.96% |
| AEM240621C00080000 | 2024-05-17 3:40PM EDT | 80.00 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 101 | 1,205 | 30.18% |
| AEM240621C00085000 | 2024-05-15 3:55PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 36.13% |
| AEM240621C00090000 | 2024-04-05 11:50AM EDT | 90.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 2 | 30 | 51.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 177.54% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 200.20% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 122.66% |
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 1,157 | 106.06% |
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 40.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,774 | 87.50% |
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 2,624 | 71.09% |
| AEM240621P00050000 | 2024-05-17 9:57AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 7 | 917 | 50.39% |
| AEM240621P00055000 | 2024-05-17 3:20PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,601 | 42.19% |
| AEM240621P00060000 | 2024-05-17 3:20PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 119 | 2,216 | 33.64% |
| AEM240621P00065000 | 2024-05-17 3:59PM EDT | 65.00 | 0.60 | 0.60 | 0.65 | -0.25 | -29.41% | 264 | 2,011 | 28.57% |
| AEM240621P00070000 | 2024-05-17 3:19PM EDT | 70.00 | 2.30 | 2.20 | 2.35 | -0.65 | -22.03% | 213 | 263 | 27.81% |
| AEM240621P00075000 | 2024-05-17 3:20PM EDT | 75.00 | 5.76 | 4.50 | 5.90 | -0.79 | -12.06% | 22 | 73 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.