Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.783,32 +337,88 (+0,58%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 71 | 30.00 | 0.05 | 0.00 | - | 3 | 1,005 |
| 28.76 | 0.00 | - | 2 | 24 | 35.00 | 0.08 | 0.00 | - | 10 | 124 |
| 26.30 | 0.00 | - | 12 | 104 | 40.00 | 0.05 | 0.00 | - | 5 | 1,266 |
| 22.00 | 0.00 | - | 1 | 245 | 45.00 | 0.10 | 0.00 | - | 3 | 1,516 |
| 15.40 | 0.00 | - | 9 | 1,359 | 50.00 | 0.20 | 0.00 | - | 1 | 1,153 |
| 10.00 | -0.30 | -2.91% | 6 | 8,348 | 55.00 | 0.05 | +0.01 | +25.00% | 18 | 2,111 |
| 5.40 | +0.10 | +1.89% | 430 | 4,431 | 60.00 | 0.17 | +0.02 | +13.33% | 525 | 3,372 |
| 1.60 | -0.06 | -3.61% | 1,295 | 6,369 | 65.00 | 1.35 | 0.00 | - | 65 | 1,827 |
| 0.15 | -0.14 | -48.28% | 594 | 7,236 | 70.00 | 5.51 | 0.00 | - | 1 | 133 |
| 0.05 | 0.00 | - | 1 | 1,022 | 75.00 | 9.36 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 80.00 | 14.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.