Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.103,29 +408,52 (+0,66%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 0.42 | 0.20 | 0.35 | 0.00 | - | 6 | 21 | 39.58% |
| AEM241220C00100000 | 2024-06-11 1:03PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 6 | 12 | 37.50% |
| AEM250117C00100000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 47 | 37.18% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 2025-04-17 | 1.10 | 0.90 | 1.15 | 0.00 | - | 3 | 7 | 36.51% |
| AEM250620C00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.96 | 1.35 | 1.65 | 0.00 | - | 7 | 439 | 36.68% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 2025-07-18 | 1.75 | 1.30 | 2.70 | 0.00 | - | - | 1 | 41.28% |
| AEM260116C00100000 | 2024-06-11 3:56PM EDT | 2026-01-16 | 3.10 | 2.80 | 4.10 | 0.00 | - | 18 | 271 | 39.81% |
| AEM260717C00100000 | 2024-06-11 1:55PM EDT | 2026-07-17 | 4.50 | 1.60 | 4.70 | 0.00 | - | 1 | 22 | 36.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00100000 | 2024-06-07 12:52PM EDT | 2024-12-20 | 35.95 | 35.50 | 36.00 | 0.00 | - | 5 | 0 | 33.69% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 2026-07-17 | 31.40 | 35.60 | 38.30 | 0.00 | - | - | 1 | 29.35% |
© 2024 Yahoo. Tutti i diritti riservati.