Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.403,22 +143,88 (+0,23%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00030000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 39.00 | 37.40 | 41.00 | 0.00 | - | 70 | 15 | 253.61% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 166.60% |
| AEM241115C00030000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 38.43 | 36.80 | 41.00 | 0.00 | - | 4 | 4 | 80.47% |
| AEM241220C00030000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 35.10 | 36.40 | 41.00 | 0.00 | - | 3 | 17 | 67.92% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 37.56 | 36.60 | 41.00 | 0.00 | - | 2 | 179 | 66.21% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM260116C00030000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 37.93 | 36.50 | 41.50 | 0.00 | - | 2 | 137 | 67.09% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 157.81% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 87.11% |
| AEM241115P00030000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.84% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 59.77% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 57.91% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.