Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,61 +89,71 (+0,14%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 141 | 4,886 | 33.94% |
| AEM240719C00075000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.00 | -0.12 | -11.21% | 58 | 635 | 32.13% |
| AEM240816C00075000 | 2024-05-31 12:57PM EDT | 2024-08-16 | 1.91 | 1.75 | 1.85 | +0.09 | +4.95% | 65 | 1,554 | 33.94% |
| AEM241115C00075000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 3.65 | 2.60 | 4.00 | -0.20 | -5.19% | 1 | 3,095 | 35.55% |
| AEM241220C00075000 | 2024-05-31 1:51PM EDT | 2024-12-20 | 4.17 | 2.60 | 4.50 | -0.18 | -4.14% | 77 | 1,182 | 34.88% |
| AEM250117C00075000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 4.60 | 3.90 | 5.00 | -0.20 | -4.17% | 2 | 6,878 | 35.06% |
| AEM250417C00075000 | 2024-05-31 3:16PM EDT | 2025-04-17 | 6.18 | 5.80 | 6.70 | -0.52 | -7.76% | 1 | 176 | 36.48% |
| AEM250620C00075000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 8.90 | 6.40 | 9.70 | 0.00 | - | 6 | 224 | 44.06% |
| AEM250718C00075000 | 2024-05-30 12:44PM EDT | 2025-07-18 | 8.50 | 7.10 | 8.00 | +0.50 | +6.25% | 1 | 98 | 36.66% |
| AEM260116C00075000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.30 | -0.60 | -5.77% | 10 | 437 | 37.16% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 10.40 | 14.00 | 0.00 | - | 2 | 56 | 42.69% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 2026-07-17 | 12.05 | 11.40 | 12.60 | 0.00 | - | 9 | 29 | 38.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 6.80 | 5.10 | 8.70 | 0.00 | - | 3 | 164 | 66.04% |
| AEM240719P00075000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 5.70 | 7.20 | 9.10 | 0.00 | - | 6 | 6 | 47.75% |
| AEM240816P00075000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 8.30 | 7.70 | 8.00 | +0.23 | +2.85% | 1 | 263 | 27.81% |
| AEM241115P00075000 | 2024-05-30 3:30PM EDT | 2024-11-15 | 9.40 | 9.20 | 9.40 | 0.00 | - | 6 | 48 | 27.59% |
| AEM241220P00075000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 8.20 | 8.30 | 9.90 | 0.00 | - | 9 | 66 | 27.75% |
| AEM250117P00075000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 9.48 | 8.00 | 10.10 | +0.18 | +1.94% | 1 | 16 | 26.99% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 2025-04-17 | 12.20 | 10.80 | 11.30 | 0.00 | - | 3 | 7 | 27.80% |
| AEM250620P00075000 | 2024-05-24 9:58AM EDT | 2025-06-20 | 12.10 | 9.50 | 12.10 | 0.00 | - | 83 | 85 | 28.31% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 11.58 | 11.00 | 14.20 | 0.00 | - | - | 28 | 28.88% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 12.00 | 14.80 | 0.00 | - | - | 4 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.