Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 43.56% |
| AEM240719C00085000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.25 | +0.12 | +48.00% | 3 | 3 | 37.74% |
| AEM240816C00085000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 178 | 36.26% |
| AEM241115C00085000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 36 | 123 | 35.21% |
| AEM241220C00085000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.15 | -0.85 | -28.33% | 795 | 242 | 34.67% |
| AEM250117C00085000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.55 | +0.10 | +4.55% | 3 | 508 | 34.84% |
| AEM250417C00085000 | 2024-05-30 3:48PM EDT | 2025-04-17 | 3.80 | 2.75 | 4.00 | 0.00 | - | 6 | 129 | 36.21% |
| AEM250620C00085000 | 2024-05-23 12:19PM EDT | 2025-06-20 | 4.30 | 2.55 | 4.90 | 0.00 | - | 85 | 371 | 36.60% |
| AEM250718C00085000 | 2024-05-10 9:48AM EDT | 2025-07-18 | 5.30 | 3.20 | 5.10 | 0.00 | - | 33 | 68 | 36.08% |
| AEM260116C00085000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 6.80 | 4.70 | 7.30 | 0.00 | - | 6 | 2,083 | 36.70% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 2026-06-18 | 9.55 | 8.20 | 11.00 | 0.00 | - | 1 | 3 | 42.34% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 8.80 | 8.40 | 9.20 | 0.00 | - | 13 | 12 | 36.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00085000 | 2024-05-28 10:24AM EDT | 2024-11-15 | 17.30 | 15.60 | 17.40 | 0.00 | - | 1 | 29 | 25.27% |
| AEM241220P00085000 | 2024-05-30 12:49PM EDT | 2024-12-20 | 17.30 | 17.20 | 18.10 | 0.00 | - | 71 | 57 | 28.94% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 18.80 | 16.10 | 18.10 | 0.00 | - | 3 | 21 | 27.14% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 25.29% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 41.25% |
© 2024 Yahoo. Tutti i diritti riservati.