Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 52.73% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 51.17% |
| AEM240816C00090000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 84 | 37.35% |
| AEM241115C00090000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.15 | 0.00 | - | 6 | 852 | 35.38% |
| AEM241220C00090000 | 2024-05-28 1:43PM EDT | 2024-12-20 | 1.51 | 1.30 | 1.50 | 0.00 | - | 5 | 1,059 | 34.96% |
| AEM250117C00090000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 1.83 | 1.75 | 1.90 | 0.00 | - | 1 | 5,377 | 35.51% |
| AEM250417C00090000 | 2024-05-13 2:52PM EDT | 2025-04-17 | 2.55 | 1.65 | 3.10 | 0.00 | - | 11 | 71 | 36.30% |
| AEM250620C00090000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 3.70 | 1.65 | 5.90 | +0.30 | +8.82% | 8 | 95 | 44.52% |
| AEM250718C00090000 | 2024-05-09 9:38AM EDT | 2025-07-18 | 3.60 | 1.60 | 4.20 | 0.00 | - | 1 | 27 | 36.50% |
| AEM260116C00090000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 6.10 | 5.60 | 6.10 | 0.00 | - | 15 | 1,191 | 36.43% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 2026-06-18 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 43.60% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 2026-07-17 | 8.42 | 5.00 | 8.00 | 0.00 | - | 10 | 17 | 36.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 21.70 | 20.60 | 24.10 | 0.00 | - | 3 | 9 | 44.74% |
| AEM241220P00090000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 21.60 | 21.60 | 23.90 | 0.00 | - | - | 2 | 39.37% |
| AEM250117P00090000 | 2023-09-22 3:32PM EDT | 2025-01-17 | 40.90 | 39.10 | 41.60 | 0.00 | - | 1 | 0 | 116.82% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 2025-04-17 | 23.20 | 21.10 | 24.50 | 0.00 | - | 10 | 8 | 34.42% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.