Italia markets closed
Dow Jones
39.217,06 +160,67 (+0,41%) Nasdaq
16.335,00 +32,25 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.963,67 +279,98 (+0,49%) CMC Crypto 200
1.337,88 +37,78 (+2,91%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 71 | 30.00 | 0.05 | 0.00 | - | 3 | 1,005 |
| 28.76 | 0.00 | - | 2 | 24 | 35.00 | 0.08 | 0.00 | - | 10 | 124 |
| 26.30 | 0.00 | - | 12 | 104 | 40.00 | 0.05 | 0.00 | - | 5 | 1,266 |
| 22.00 | 0.00 | - | 1 | 245 | 45.00 | 0.10 | 0.00 | - | 3 | 1,516 |
| 17.70 | +2.05 | +13.10% | 6 | 1,296 | 50.00 | 0.20 | 0.00 | - | 1 | 1,153 |
| 12.53 | +1.83 | +17.10% | 84 | 8,329 | 55.00 | 0.03 | -0.12 | -80.00% | 5 | 2,087 |
| 7.65 | +1.45 | +23.39% | 80 | 4,146 | 60.00 | 0.08 | -0.03 | -27.27% | 9 | 3,355 |
| 2.76 | +0.86 | +45.26% | 469 | 6,937 | 65.00 | 0.33 | -0.32 | -49.23% | 50 | 1,934 |
| 0.40 | +0.20 | +100.00% | 117 | 7,495 | 70.00 | 2.76 | -1.24 | -31.00% | 12 | 156 |
| 0.05 | -0.05 | -50.00% | 27 | 1,020 | 75.00 | 9.36 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 80.00 | 13.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.