Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.850,30 +586,84 (+1,01%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 38.10 | 39.60 | 41.50 | 0.00 | - | 1 | 1 | 312.50% |
| AEM240621C00025000 | 2023-12-14 11:12AM EDT | 2024-06-21 | 30.40 | 27.40 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
| AEM241220C00025000 | 2024-02-15 3:14PM EDT | 2024-12-20 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250117C00025000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 37.40 | 39.60 | 40.80 | 0.00 | - | 1 | 85 | 56.74% |
| AEM260116C00025000 | 2023-12-22 4:47PM EDT | 2026-01-16 | 32.00 | 23.80 | 25.50 | 0.00 | - | 50 | 52 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 162.01% |
| AEM241220P00025000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 62.40% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 57.72% |
| AEM260116P00025000 | 2023-11-01 11:23AM EDT | 2026-01-16 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 50.32% |
© 2024 Yahoo. Tutti i diritti riservati.