Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.571,65 -113,70 (-0,19%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 34.25 | 34.50 | 36.80 | 0.00 | - | 1 | 71 | 269.34% |
| AEM240621C00030000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 34.70 | 36.50 | 0.00 | - | 1 | 24 | 93.36% |
| AEM241220C00030000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 35.10 | 34.90 | 36.60 | +11.50 | +48.73% | 3 | 14 | 66.26% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 33.95 | 34.40 | 37.50 | 0.00 | - | 1 | 180 | 66.41% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 33.60 | 37.20 | 0.00 | - | - | 1 | 67.33% |
| AEM260116C00030000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 35.38 | 34.40 | 37.40 | 0.00 | - | 1 | 137 | 56.43% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 34.20 | 37.60 | 0.00 | - | 10 | 10 | 51.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 162.50% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 96.88% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.90% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 53.52% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 52.25% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.10 | 1.80 | 0.00 | - | 2 | 38 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.