Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.888,57 +181,00 (+0,31%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 28.76 | 29.60 | 30.90 | 0.00 | - | 2 | 24 | 179.30% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 88.96% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 82.86% |
| AEM241220C00035000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 30.64 | 29.30 | 31.50 | 0.00 | - | 50 | 38 | 66.53% |
| AEM250117C00035000 | 2024-04-01 9:38AM EDT | 2025-01-17 | 26.90 | 28.80 | 30.00 | 0.00 | - | 7 | 154 | 0.00% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 28.90 | 29.90 | 33.20 | 0.00 | - | 1 | 111 | 52.58% |
| AEM260717C00035000 | 2024-04-25 2:54PM EDT | 2026-07-17 | 32.45 | 31.50 | 32.50 | 0.00 | - | - | 4 | 42.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 132.81% |
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | +0.40 | +800.00% | 3 | 1,157 | 92.38% |
| AEM240816P00035000 | 2024-02-14 3:00PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 59 | 65.43% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.93% |
| AEM241220P00035000 | 2024-04-17 9:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | 3 | 511 | 57.32% |
| AEM250117P00035000 | 2024-04-16 2:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 75 | 1,716 | 54.93% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 42.19% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 191 | 35.89% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 34.79% |
© 2024 Yahoo. Tutti i diritti riservati.