Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.901,30 +634,26 (+1,09%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 26.30 | 24.70 | 26.70 | 0.00 | - | 12 | 104 | 185.16% |
| AEM240621C00040000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 26.80 | 24.50 | 26.20 | 0.00 | - | 1 | 56 | 81.35% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 24.40 | 26.20 | 0.00 | - | 3 | 20 | 53.32% |
| AEM241115C00040000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 25.70 | 25.20 | 26.50 | 0.00 | - | 10 | 7 | 50.34% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 51.22% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 26.58 | 23.80 | 26.30 | 0.00 | - | 25 | 464 | 49.56% |
| AEM260116C00040000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 25.90 | 25.20 | 29.90 | 0.00 | - | 4 | 196 | 53.02% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 26.00 | 28.70 | 0.00 | - | 1 | 2 | 41.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 106.25% |
| AEM240621P00040000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2,784 | 82.13% |
| AEM240816P00040000 | 2024-04-29 2:10PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 288 | 45.22% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 51.83% |
| AEM241220P00040000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | 6 | 1,621 | 48.44% |
| AEM250117P00040000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.50 | 0.00 | - | 2 | 2,301 | 38.92% |
| AEM250417P00040000 | 2024-04-16 1:57PM EDT | 2025-04-17 | 0.90 | 0.50 | 0.60 | 0.00 | - | 75 | 76 | 34.99% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 3 | 35.11% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 35.01% |
| AEM260116P00040000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 1.72 | 1.40 | 1.55 | 0.00 | - | 1 | 1,017 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.