Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.724,03 +57,70 (+0,10%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 22.00 | 18.60 | 21.30 | 0.00 | - | 1 | 245 | 178.71% |
| AEM240621C00045000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 19.80 | 20.10 | 22.30 | +0.67 | +3.50% | 1 | 982 | 90.63% |
| AEM240816C00045000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 22.74 | 18.50 | 21.90 | 0.00 | - | 10 | 155 | 72.10% |
| AEM241115C00045000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 18.40 | 19.50 | 21.40 | 0.00 | - | 2 | 246 | 47.27% |
| AEM241220C00045000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 17.00 | 19.60 | 21.60 | 0.00 | - | 1 | 550 | 45.56% |
| AEM250117C00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.00 | 19.20 | 23.00 | 0.00 | - | 1 | 707 | 54.83% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 22.20 | 24.80 | 0.00 | - | 1 | 9 | 53.88% |
| AEM260116C00045000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 24.50 | 21.60 | 24.10 | 0.00 | - | 3 | 229 | 40.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 95.70% |
| AEM240621P00045000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 2,591 | 55.96% |
| AEM240816P00045000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 8 | 1,159 | 41.90% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 491 | 34.79% |
| AEM241220P00045000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | 4 | 625 | 34.38% |
| AEM250117P00045000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 9 | 2,128 | 33.79% |
| AEM250417P00045000 | 2024-04-30 9:30AM EDT | 2025-04-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 1,060 | 33.57% |
| AEM250620P00045000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 4 | 61 | 33.24% |
| AEM260116P00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 2.35 | 2.30 | 2.50 | 0.00 | - | 7 | 185 | 32.98% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.