Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.850,30 +586,84 (+1,01%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00050000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 15.40 | 13.20 | 16.50 | 0.00 | - | 9 | 1,359 | 147.56% |
| AEM240621C00050000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 14.90 | 15.10 | 16.50 | -0.30 | -1.97% | 2 | 3,147 | 61.91% |
| AEM240816C00050000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 15.20 | 15.60 | 16.00 | -0.80 | -5.00% | 10 | 3,873 | 45.22% |
| AEM241115C00050000 | 2024-05-03 11:17AM EDT | 2024-11-15 | 16.20 | 16.60 | 18.30 | +1.00 | +6.58% | 1 | 66 | 53.16% |
| AEM241220C00050000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 932 | 40.02% |
| AEM250117C00050000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 16.99 | 15.90 | 17.40 | -0.19 | -1.11% | 1 | 3,891 | 39.98% |
| AEM250417C00050000 | 2024-04-25 1:19PM EDT | 2025-04-17 | 18.00 | 17.30 | 20.50 | 0.00 | - | 1 | 17 | 51.89% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 16.40 | 20.80 | 0.00 | - | 1 | 84 | 49.15% |
| AEM260116C00050000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 19.69 | 20.20 | 20.70 | 0.00 | - | 17 | 320 | 39.60% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 39.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,153 | 75.00% |
| AEM240621P00050000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 906 | 51.27% |
| AEM240816P00050000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 3,386 | 34.25% |
| AEM241115P00050000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 1 | 36 | 32.91% |
| AEM241220P00050000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 1,671 | 32.28% |
| AEM250117P00050000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 1.37 | 1.25 | 1.35 | 0.00 | - | 4 | 2,407 | 32.20% |
| AEM250417P00050000 | 2024-04-30 10:34AM EDT | 2025-04-17 | 2.15 | 1.85 | 2.00 | 0.00 | - | 5 | 37 | 32.18% |
| AEM250620P00050000 | 2024-04-29 12:31PM EDT | 2025-06-20 | 2.40 | 2.25 | 2.45 | +0.05 | +2.13% | 3 | 60 | 32.18% |
| AEM250718P00050000 | 2024-04-30 3:24PM EDT | 2025-07-18 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 3 | 31.95% |
| AEM260116P00050000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 3.80 | 2.50 | 3.80 | +0.40 | +11.76% | 4 | 591 | 32.08% |
| AEM260618P00050000 | 2024-04-12 9:55AM EDT | 2026-06-18 | 3.93 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.