Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.676,54 +394,35 (+0,68%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00055000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 10.00 | 10.00 | 10.60 | -0.30 | -2.91% | 6 | 8,348 | 63.28% |
| AEM240621C00055000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 10.65 | 10.30 | 10.70 | 0.00 | - | 9 | 4,658 | 42.77% |
| AEM240816C00055000 | 2024-05-02 1:51PM EDT | 2024-08-16 | 11.60 | 11.20 | 12.80 | 0.00 | - | 11 | 3,171 | 51.93% |
| AEM241115C00055000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 12.70 | 12.60 | 12.90 | 0.00 | - | 2 | 1,151 | 38.60% |
| AEM241220C00055000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 13.15 | 12.90 | 13.20 | 0.00 | - | 35 | 341 | 37.44% |
| AEM250117C00055000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 13.20 | 13.30 | 14.00 | +0.95 | +7.76% | 2 | 1,592 | 39.99% |
| AEM250620C00055000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 15.40 | 15.10 | 15.70 | -1.70 | -9.94% | 1 | 173 | 39.19% |
| AEM260116C00055000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 17.36 | 17.10 | 18.20 | 0.00 | - | 18 | 544 | 40.69% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 16.30 | 20.80 | 0.00 | - | 150 | 151 | 44.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00055000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 18 | 2,111 | 45.70% |
| AEM240621P00055000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 20 | 2,595 | 34.18% |
| AEM240816P00055000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.03 | -3.61% | 10 | 679 | 31.62% |
| AEM241115P00055000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.85 | 0.00 | - | 5 | 55 | 31.37% |
| AEM241220P00055000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.14 | 2.05 | 2.15 | 0.00 | - | 5 | 734 | 30.93% |
| AEM250117P00055000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.45 | -0.05 | -1.96% | 71 | 1,695 | 31.08% |
| AEM250417P00055000 | 2024-04-26 12:03PM EDT | 2025-04-17 | 2.95 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 31.17% |
| AEM250620P00055000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 200 | 1,187 | 30.95% |
| AEM250718P00055000 | 2024-04-22 9:48AM EDT | 2025-07-18 | 4.50 | 3.80 | 4.00 | 0.00 | - | - | 2 | 30.82% |
| AEM260116P00055000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 5.23 | 5.00 | 5.40 | +0.08 | +1.55% | 168 | 211 | 30.99% |
| AEM260717P00055000 | 2024-04-30 2:50PM EDT | 2026-07-17 | 6.10 | 5.80 | 6.30 | 0.00 | - | 1 | 30 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.