Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.622,06 +388,68 (+0,67%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.40 | 5.30 | 5.40 | +0.10 | +1.89% | 430 | 4,431 | 40.58% |
| AEM240621C00060000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 5.75 | 5.90 | 6.10 | -0.45 | -7.26% | 2 | 4,552 | 32.23% |
| AEM240816C00060000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 7.41 | 7.40 | 7.60 | -0.09 | -1.20% | 4 | 3,361 | 35.01% |
| AEM241115C00060000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 9.50 | 9.20 | 9.40 | 0.00 | - | 2 | 119 | 36.18% |
| AEM241220C00060000 | 2024-04-29 10:00AM EDT | 2024-12-20 | 10.00 | 8.70 | 9.90 | 0.00 | - | 1 | 561 | 35.97% |
| AEM250117C00060000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 10.00 | 10.10 | 10.40 | -0.40 | -3.85% | 37 | 5,040 | 36.48% |
| AEM250417C00060000 | 2024-04-30 10:55AM EDT | 2025-04-17 | 10.80 | 11.40 | 11.70 | 0.00 | - | 1 | 50 | 36.98% |
| AEM250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 14.40 | 12.20 | 12.50 | 0.00 | - | 1 | 508 | 37.13% |
| AEM250718C00060000 | 2024-04-26 2:27PM EDT | 2025-07-18 | 13.39 | 10.10 | 14.60 | 0.00 | - | 2 | 2 | 43.93% |
| AEM260116C00060000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 13.76 | 14.20 | 16.10 | 0.00 | - | 1 | 923 | 41.77% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 15.70 | 18.30 | 0.00 | - | 50 | 115 | 43.81% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 15.50 | 16.40 | 0.00 | - | 70 | 36 | 37.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00060000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 525 | 3,372 | 33.99% |
| AEM240621P00060000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | +0.02 | +2.35% | 225 | 1,950 | 29.93% |
| AEM240816P00060000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 2.11 | 1.85 | 1.95 | +0.06 | +2.93% | 1 | 1,322 | 29.88% |
| AEM241115P00060000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 3.35 | 3.20 | 3.40 | -0.05 | -1.47% | 1 | 369 | 30.59% |
| AEM241220P00060000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | +0.10 | +2.70% | 1 | 1,347 | 30.33% |
| AEM250117P00060000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | -0.30 | -6.82% | 2 | 1,522 | 30.16% |
| AEM250417P00060000 | 2024-04-30 11:54AM EDT | 2025-04-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 30.30% |
| AEM250620P00060000 | 2024-04-29 9:40AM EDT | 2025-06-20 | 5.70 | 5.40 | 5.70 | 0.00 | - | 14 | 579 | 30.23% |
| AEM250718P00060000 | 2024-04-30 1:28PM EDT | 2025-07-18 | 6.10 | 5.60 | 5.90 | 0.00 | - | 1 | 10 | 30.01% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 7.50 | 6.90 | 7.30 | 0.00 | - | 9 | 133 | 29.74% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 5.50 | 8.20 | 0.00 | - | 10 | 36 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.