Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.407,45 +1.027,71 (+1,76%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.60 | -0.06 | -3.61% | 1,295 | 6,369 | 31.10% |
| AEM240621C00065000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.85 | -0.15 | -5.00% | 298 | 9,426 | 29.79% |
| AEM240816C00065000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | -0.06 | -1.29% | 24 | 4,972 | 33.68% |
| AEM241115C00065000 | 2024-05-03 3:01PM EDT | 2024-11-15 | 6.40 | 6.50 | 6.70 | -0.50 | -7.25% | 2 | 378 | 35.23% |
| AEM241220C00065000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 6.90 | 7.00 | 7.20 | -0.30 | -4.17% | 2 | 2,238 | 34.90% |
| AEM250117C00065000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 7.20 | 7.50 | 7.70 | 0.00 | - | 20 | 4,063 | 35.27% |
| AEM250417C00065000 | 2024-04-26 12:57PM EDT | 2025-04-17 | 9.92 | 8.90 | 11.30 | 0.00 | - | 1 | 15 | 44.82% |
| AEM250620C00065000 | 2024-04-29 10:48AM EDT | 2025-06-20 | 10.03 | 9.70 | 10.00 | 0.00 | - | 2 | 466 | 36.38% |
| AEM250718C00065000 | 2024-05-03 3:54PM EDT | 2025-07-18 | 10.30 | 10.10 | 10.40 | 0.00 | - | 1 | 9 | 36.64% |
| AEM260116C00065000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 12.80 | 12.00 | 12.50 | 0.00 | - | 12 | 236 | 37.18% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 2026-06-18 | 12.80 | 13.40 | 13.90 | 0.00 | - | 2 | 55 | 37.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00065000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 65 | 1,827 | 27.95% |
| AEM240621P00065000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.70 | +0.05 | +1.85% | 23 | 1,545 | 28.64% |
| AEM240816P00065000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.00 | -0.10 | -2.38% | 17 | 1,056 | 28.93% |
| AEM241115P00065000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.60 | +0.20 | +3.70% | 22 | 464 | 29.64% |
| AEM241220P00065000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.00 | 0.00 | - | 7 | 531 | 29.25% |
| AEM250117P00065000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.60 | 6.10 | 6.30 | 0.00 | - | 20 | 442 | 29.00% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 7.73 | 7.10 | 7.40 | 0.00 | - | 7 | 22 | 29.37% |
| AEM250620P00065000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 7.15 | 7.70 | 8.00 | 0.00 | - | 20 | 63 | 29.20% |
| AEM250718P00065000 | 2024-04-24 1:33PM EDT | 2025-07-18 | 8.70 | 7.90 | 8.20 | 0.00 | - | - | 7 | 28.97% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 9.72 | 9.20 | 9.70 | 0.00 | - | 1 | 68 | 28.87% |
| AEM260618P00065000 | 2024-04-26 9:37AM EDT | 2026-06-18 | 9.61 | 10.00 | 10.50 | 0.00 | - | 2 | 21 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.