Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.567,03 +1.813,93 (+3,14%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00070000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 594 | 7,236 | 29.98% |
| AEM240621C00070000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 470 | 4,590 | 29.79% |
| AEM240816C00070000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.70 | -0.15 | -5.36% | 431 | 2,458 | 33.11% |
| AEM241115C00070000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 4.40 | 4.40 | 4.60 | +0.10 | +2.33% | 30 | 2,172 | 34.52% |
| AEM241220C00070000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 4.80 | 4.50 | 5.10 | +0.20 | +4.35% | 2 | 570 | 34.24% |
| AEM250117C00070000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 4.50 | 5.40 | 5.60 | 0.00 | - | 1 | 2,074 | 34.64% |
| AEM250417C00070000 | 2024-05-03 12:52PM EDT | 2025-04-17 | 7.00 | 6.80 | 7.10 | -1.20 | -14.63% | 89 | 8 | 35.77% |
| AEM250620C00070000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 7.90 | 7.60 | 7.90 | 0.00 | - | 2 | 309 | 35.78% |
| AEM250718C00070000 | 2024-05-02 11:16AM EDT | 2025-07-18 | 8.22 | 8.00 | 8.30 | 0.00 | - | 1 | 8 | 36.02% |
| AEM260116C00070000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.20 | 9.90 | 10.40 | +0.60 | +6.25% | 30 | 1,656 | 36.51% |
| AEM260618C00070000 | 2024-04-25 2:02PM EDT | 2026-06-18 | 11.90 | 11.50 | 11.90 | 0.00 | - | 1 | 19 | 36.70% |
| AEM260717C00070000 | 2024-05-02 3:59PM EDT | 2026-07-17 | 11.92 | 11.70 | 12.20 | 0.00 | - | 4 | 9 | 36.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 5.51 | 4.90 | 5.20 | 0.00 | - | 1 | 133 | 31.59% |
| AEM240621P00070000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 6.60 | 5.40 | 6.10 | -0.70 | -9.59% | 2 | 84 | 30.30% |
| AEM240816P00070000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 7.86 | 6.90 | 7.10 | 0.00 | - | 4 | 226 | 28.83% |
| AEM241115P00070000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 9.20 | 8.20 | 8.50 | 0.00 | - | 2 | 21 | 28.85% |
| AEM241220P00070000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 7.80 | 8.70 | 8.90 | 0.00 | - | 7 | 52 | 28.57% |
| AEM250117P00070000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 9.10 | 8.90 | 9.20 | 0.00 | - | 11 | 632 | 28.38% |
| AEM250417P00070000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 10.53 | 9.90 | 10.20 | 0.00 | - | - | 7 | 28.44% |
| AEM250620P00070000 | 2024-04-09 10:28AM EDT | 2025-06-20 | 12.30 | 10.50 | 10.80 | 0.00 | - | 10 | 11 | 28.33% |
| AEM250718P00070000 | 2024-04-26 2:43PM EDT | 2025-07-18 | 10.10 | 10.70 | 11.00 | 0.00 | - | 33 | 33 | 28.13% |
| AEM260116P00070000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 12.54 | 11.10 | 12.40 | 0.00 | - | 2 | 44 | 27.80% |
| AEM260618P00070000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 13.25 | 11.10 | 13.20 | 0.00 | - | - | 25 | 27.03% |
| AEM260717P00070000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 12.10 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 27.06% |
© 2024 Yahoo. Tutti i diritti riservati.