Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.821,02 +406,73 (+0,70%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,022 | 43.85% |
| AEM240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 17 | 4,454 | 31.40% |
| AEM240816C00075000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | -0.20 | -12.50% | 35 | 1,711 | 33.45% |
| AEM241115C00075000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.10 | -0.20 | -6.25% | 86 | 2,542 | 34.31% |
| AEM241220C00075000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1,150 | 34.24% |
| AEM250117C00075000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 6,604 | 34.30% |
| AEM250417C00075000 | 2024-05-03 1:43PM EDT | 2025-04-17 | 5.26 | 5.20 | 5.50 | +0.26 | +5.20% | 4 | 87 | 35.71% |
| AEM250620C00075000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.60 | 6.00 | 6.30 | 0.00 | - | 1 | 142 | 35.78% |
| AEM250718C00075000 | 2024-04-26 3:59PM EDT | 2025-07-18 | 6.78 | 6.40 | 6.60 | 0.00 | - | 22 | 87 | 35.69% |
| AEM260116C00075000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 8.34 | 8.20 | 8.70 | -0.71 | -7.85% | 3 | 495 | 36.26% |
| AEM260618C00075000 | 2024-04-29 10:27AM EDT | 2026-06-18 | 10.30 | 9.80 | 10.20 | 0.00 | - | 50 | 54 | 36.45% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 9.90 | 10.40 | 0.00 | - | 20 | 19 | 36.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 9.36 | 8.60 | 10.10 | 0.00 | - | 4 | 0 | 46.88% |
| AEM240621P00075000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 10.40 | 10.10 | 12.30 | 0.00 | - | 4 | 1 | 60.08% |
| AEM240816P00075000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 9.30 | 10.80 | 11.00 | 0.00 | - | 7 | 49 | 28.98% |
| AEM241115P00075000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 11.60 | 11.70 | 12.90 | 0.00 | - | 1 | 10 | 33.41% |
| AEM241220P00075000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.90 | 12.10 | 12.40 | 0.00 | - | 1 | 69 | 28.02% |
| AEM250117P00075000 | 2024-02-16 11:23AM EDT | 2025-01-17 | 27.71 | 19.30 | 21.30 | 0.00 | - | 1 | 1 | 63.86% |
| AEM250417P00075000 | 2024-04-29 9:44AM EDT | 2025-04-17 | 13.60 | 13.20 | 13.50 | 0.00 | - | 3 | 3 | 27.61% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 15.00 | 13.60 | 14.00 | 0.00 | - | 1 | 5 | 27.32% |
© 2024 Yahoo. Tutti i diritti riservati.