Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,48 -55,43 (-0,09%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 61.52% |
| AEM240621C00080000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 414 | 39.70% |
| AEM240816C00080000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 0.71 | 0.70 | 0.80 | -0.09 | -11.25% | 3 | 1,083 | 33.67% |
| AEM241115C00080000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 2.08 | 1.95 | 2.10 | 0.00 | - | 4 | 587 | 34.52% |
| AEM241220C00080000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 2.50 | 2.40 | 2.50 | 0.00 | - | 14 | 696 | 34.19% |
| AEM250117C00080000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 2.87 | 2.70 | 2.85 | 0.00 | - | 4 | 2,417 | 34.20% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 2025-04-17 | 3.51 | 3.90 | 4.20 | 0.00 | - | 2 | 12 | 35.49% |
| AEM250620C00080000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 5.55 | 4.70 | 4.90 | 0.00 | - | 1 | 329 | 35.35% |
| AEM260116C00080000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 6.69 | 6.80 | 7.20 | 0.00 | - | 1 | 599 | 35.84% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 36.13% |
| AEM260717C00080000 | 2024-05-02 3:59PM EDT | 2026-07-17 | 8.72 | 8.50 | 9.00 | 0.00 | - | 4 | 30 | 36.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 14.98 | 13.60 | 15.90 | 0.00 | - | - | 0 | 100.10% |
| AEM241115P00080000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 17.50 | 15.80 | 16.10 | 0.00 | - | 1 | 1 | 27.55% |
| AEM241220P00080000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 17.30 | 16.10 | 16.40 | 0.00 | - | 2 | 10 | 27.53% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 17.60 | 16.20 | 17.50 | 0.00 | - | 1 | 6 | 32.54% |
| AEM250417P00080000 | 2024-04-29 9:44AM EDT | 2025-04-17 | 17.30 | 16.90 | 17.20 | 0.00 | - | 7 | 7 | 26.57% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 17.30 | 17.80 | 0.00 | - | - | 1 | 27.06% |
| AEM260618P00080000 | 2024-04-10 9:55AM EDT | 2026-06-18 | 21.34 | 19.00 | 19.60 | 0.00 | - | - | 2 | 25.08% |
© 2024 Yahoo. Tutti i diritti riservati.